Avon Products Inc.
Avon's Investor Relations
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertSocial media sharing

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only

Historical Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/23/20181.911.951.893,767,765
5/22/20181.891.931.893,345,846
5/21/20181.901.981.894,058,473
5/18/20181.921.971.883,582,273
5/17/20181.942.021.937,961,702
5/16/20181.881.921.853,790,725
5/15/20181.901.961.902,750,187
5/14/20181.942.001.942,644,100
5/11/20181.961.981.912,880,417
5/10/20181.952.021.943,414,860
5/9/20181.932.111.915,266,915
5/8/20182.062.232.045,694,299
5/7/20182.192.282.163,564,016
5/4/20182.242.352.202,512,816
5/3/20182.252.572.127,667,496
5/2/20182.502.612.502,367,796
5/1/20182.592.592.521,894,803
4/30/20182.532.622.521,830,523
4/27/20182.612.672.591,120,496
4/26/20182.622.652.591,437,660
4/25/20182.632.632.502,836,733
4/24/20182.552.652.493,153,798
© 2018, Avon Products, Inc.