Avon Products Inc.
Avon's Investor Relations
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertSocial media sharing

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only

Historical Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/24/20174.264.414.244,090,116
3/23/20174.324.404.292,371,978
3/22/20174.324.364.273,611,287
3/21/20174.334.474.328,531,817
3/20/20174.404.474.278,182,818
3/17/20174.434.444.2810,857,220
3/16/20174.344.444.344,893,053
3/15/20174.374.394.193,767,771
3/14/20174.224.344.116,581,590
3/13/20174.314.394.265,325,138
3/10/20174.284.314.213,582,175
3/9/20174.234.294.136,306,536
3/8/20174.254.354.245,100,173
3/7/20174.284.354.263,537,442
3/6/20174.334.344.246,893,348
3/3/20174.354.414.254,594,427
3/2/20174.424.574.403,574,824
3/1/20174.424.584.415,176,827
2/28/20174.404.564.396,770,675
2/27/20174.564.694.4015,711,580
© 2017, Avon Products, Inc.