Avon Products Inc.
Avon's Investor Relations
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertSocial media sharing

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only

Historical Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
11/16/20182.132.222.123,530,930
11/15/20182.162.192.007,513,319
11/14/20182.032.102.003,113,147
11/13/20182.002.051.953,669,580
11/12/20182.012.041.982,880,854
11/9/20182.012.061.962,837,981
11/8/20181.972.091.952,583,752
11/7/20182.042.101.995,168,724
11/6/20182.012.011.953,760,809
11/5/20181.982.021.913,826,697
11/2/20181.921.941.852,639,865
11/1/20181.881.941.765,946,018
10/31/20181.962.011.923,731,467
10/30/20181.941.951.843,999,110
10/29/20181.851.951.822,082,078
10/26/20181.881.931.822,504,436
10/25/20181.901.961.843,722,562
10/24/20181.942.001.933,776,168
10/23/20181.992.011.883,610,495
10/22/20182.022.031.982,294,399
© 2018, Avon Products, Inc.