Avon Products Inc.
Avon's Investor Relations
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertSocial media sharing

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only

Historical Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/20/20182.402.432.327,420,883
9/19/20182.322.382.277,048,204
9/18/20182.292.392.1217,403,100
9/17/20182.082.152.005,179,851
9/14/20182.022.041.982,332,647
9/13/20181.972.031.962,612,825
9/12/20182.002.021.903,634,472
9/11/20181.971.981.873,390,053
9/10/20181.942.021.912,717,072
9/7/20181.971.991.922,340,062
9/6/20181.992.071.963,440,536
9/5/20182.012.081.895,319,766
9/4/20181.921.991.857,524,790
8/31/20182.002.011.923,767,727
8/30/20182.022.061.9210,481,200
8/29/20182.082.112.043,737,085
8/28/20182.092.152.034,794,142
8/27/20182.092.192.0310,502,940
8/24/20182.032.041.991,697,638
8/23/20182.012.051.982,698,642
8/22/20182.022.071.954,786,640
© 2018, Avon Products, Inc.