Avon Products Inc.
Avon's Investor Relations
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertSocial media sharing

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only

Historical Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/22/20173.463.553.376,655,707
6/21/20173.453.563.388,121,937
6/20/20173.553.643.4614,706,300
6/19/20173.643.653.467,265,354
6/16/20173.513.543.4010,819,890
6/15/20173.613.693.507,546,037
6/14/20173.663.693.4213,223,100
6/13/20173.503.603.465,305,101
6/12/20173.593.783.514,799,698
6/9/20173.543.593.513,717,739
6/8/20173.543.553.434,227,325
6/7/20173.483.583.346,797,865
6/6/20173.563.583.422,918,241
6/5/20173.463.503.423,444,623
6/2/20173.463.573.443,489,582
6/1/20173.513.523.374,278,067
5/31/20173.403.453.334,170,872
5/30/20173.423.453.2433,820,740
5/26/20173.413.653.2734,721,160
5/25/20173.553.603.4118,986,170
© 2017, Avon Products, Inc.