Avon Products Inc.
Avon's Investor Relations
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertSocial media sharing

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only

Historical Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/17/20174.614.894.5320,563,167
2/16/20174.775.414.6434,737,350
2/15/20175.865.865.724,333,342
2/14/20175.855.955.743,775,345
2/13/20175.936.035.717,494,909
2/10/20175.785.885.753,655,395
2/9/20175.775.855.554,254,589
2/8/20175.605.745.585,815,786
2/7/20175.685.785.624,486,111
2/6/20175.615.795.603,172,389
2/3/20175.755.775.563,660,241
2/2/20175.645.745.573,929,688
2/1/20175.645.955.506,310,620
1/31/20175.875.895.544,996,138
1/30/20175.745.805.385,649,526
1/27/20175.595.665.511,503,849
1/26/20175.605.735.582,331,143
1/25/20175.665.775.594,127,938
1/24/20175.675.725.453,336,148
1/23/20175.425.635.352,954,799
© 2017, Avon Products, Inc.