Avon Products Inc.
Avon's Investor Relations
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertSocial media sharing

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only

Historical Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/18/20181.471.511.426,000,659
7/17/20181.441.451.432,994,470
7/16/20181.431.481.433,856,461
7/13/20181.451.491.453,144,463
7/12/20181.451.511.454,684,096
7/11/20181.491.551.457,248,415
7/10/20181.521.621.4555,062,620
7/9/20181.571.671.575,661,916
7/6/20181.641.661.612,490,248
7/5/20181.621.701.6011,169,900
7/3/20181.631.651.621,239,200
7/2/20181.611.621.581,818,764
6/29/20181.621.651.612,622,881
6/28/20181.621.651.572,964,907
6/27/20181.591.671.592,803,312
6/26/20181.641.661.585,362,855
6/25/20181.601.631.573,563,688
6/22/20181.631.681.606,159,161
6/21/20181.591.621.545,217,588
6/20/20181.571.591.514,635,355
© 2018, Avon Products, Inc.