Avon Products Inc.
Avon's Investor Relations
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertSocial media sharing

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only

Historical Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/23/20172.212.312.192,717,054
10/20/20172.282.382.235,037,763
10/19/20172.262.302.242,319,980
10/18/20172.312.372.301,922,643
10/17/20172.332.432.312,663,868
10/16/20172.402.432.382,630,819
10/13/20172.392.392.312,534,379
10/12/20172.312.372.264,877,573
10/11/20172.302.312.255,811,632
10/10/20172.282.312.262,295,850
10/9/20172.272.322.243,418,195
10/6/20172.292.312.262,479,752
10/5/20172.282.332.266,275,847
10/4/20172.272.402.264,753,404
10/3/20172.362.372.323,791,706
10/2/20172.352.372.313,064,901
9/29/20172.332.392.298,255,545
9/28/20172.392.422.364,045,599
9/27/20172.392.442.364,893,866
9/26/20172.382.422.363,510,980
9/25/20172.422.482.412,853,415
© 2017, Avon Products, Inc.