Avon Products Inc.
Avon's Investor Relations
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertSocial media sharing

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only

Historical Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
1/18/20182.262.272.231,428,853
1/17/20182.242.332.203,125,380
1/16/20182.212.252.194,805,331
1/12/20182.212.222.141,876,535
1/11/20182.172.202.102,392,033
1/10/20182.112.202.092,915,571
1/9/20182.182.242.132,248,112
1/8/20182.202.222.132,557,165
1/5/20182.212.242.153,019,425
1/4/20182.182.222.123,162,143
1/3/20182.222.242.171,894,933
1/2/20182.182.232.152,708,554
12/29/20172.152.262.114,178,869
12/28/20172.152.222.076,170,296
12/27/20172.232.292.142,588,263
12/26/20172.272.312.241,517,172
12/22/20172.292.322.251,612,071
12/21/20172.292.392.252,993,048
12/20/20172.352.392.254,651,893
© 2018, Avon Products, Inc.