Avon Products Inc.
Avon's Investor Relations
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertSocial media sharing

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only

Historical Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/18/20172.622.672.604,225,827
8/17/20172.632.792.626,064,254
8/16/20172.752.802.742,399,261
8/15/20172.742.822.723,946,745
8/14/20172.772.882.756,141,189
8/11/20172.772.822.702,721,702
8/10/20172.782.892.773,677,759
8/9/20172.892.942.807,283,229
8/8/20172.942.972.883,940,908
8/7/20172.963.002.777,570,238
8/4/20172.873.002.8410,507,950
8/3/20173.003.142.9214,937,950
8/2/20173.363.573.288,190,333
8/1/20173.553.693.546,191,572
7/31/20173.643.693.603,641,084
7/28/20173.603.783.603,583,155
7/27/20173.743.803.663,646,020
7/26/20173.703.793.692,253,717
7/25/20173.753.773.654,397,214
7/24/20173.653.743.583,569,329
7/21/20173.633.673.602,702,458
7/20/20173.653.753.614,709,988
© 2017, Avon Products, Inc.